S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-1,28 % -3,16 |
252,14 243,54 |
3,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-1,27 % -0,35 |
28,71 27,18 |
1,11 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-1,25 % -1,37 |
113,38 108,11 |
542,61 Mio. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-1,24 % -0,74 |
62,1200 59,0000 |
441,22 Mio. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-1,22 % -6,11 |
508,00 495,89 |
1,25 Mrd. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
-1,20 % -2,95 |
245,19 241,85 |
910,92 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-1,19 % -1,98 |
176,0000 160,8100 |
1,42 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
-1,15 % -3,74 |
335,7600 321,4500 |
534,96 Mio. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-1,14 % -0,92 |
84,02 80,01 |
684,82 Mio. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
-1,11 % -0,30 |
27,37 26,80 |
733,26 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-1,10 % -14,95 |
1.382,89 1.344,26 |
836,02 Mio. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-1,09 % -0,59 |
55,4200 53,6000 |
985,47 Mio. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-1,08 % -0,56 |
52,04 51,03 |
773,40 Mio. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-1,07 % -0,51 |
48,32 47,00 |
1,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
-1,07 % -1,31 |
127,1700 121,0300 |
463,94 Mio. |