S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
46,53 16:08 |
46,80 46,52 |
-0,32 % -0,15 |
46,95 46,52 |
1,82 Mrd. | |
|
Genuine Parts Co US3724601055 |
133,42 16:08 |
132,98 132,45 |
-0,32 % -0,43 |
135,98 132,45 |
580,06 Mio. | |
|
D R Horton Inc US23331A1097 |
136,60 16:08 |
136,62 135,56 |
-0,31 % -0,42 |
137,02 135,21 |
1,28 Mrd. | |
|
Dow Inc US2605571031 |
52,48 16:09 |
52,50 52,23 |
-0,29 % -0,15 |
52,88 52,23 |
667,49 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,94 16:08 |
60,04 59,88 |
-0,28 % -0,17 |
60,50 59,88 |
567,82 Mio. | |
|
BXP Inc US1011211018 |
60,52 16:08 |
60,66 60,30 |
-0,28 % -0,17 |
61,55 60,30 |
240,92 Mio. | |
|
Equity Residential US29476L1070 |
67,95 16:09 |
67,89 67,87 |
-0,28 % -0,19 |
68,20 67,49 |
277,85 Mio. | |
|
Yum Brands Inc US9884981013 |
129,34 16:09 |
129,87 129,12 |
-0,28 % -0,36 |
130,03 129,12 |
976,97 Mio. | |
|
EPAM Systems Inc US29414B1044 |
185,10 16:07 |
184,96 184,14 |
-0,26 % -0,48 |
185,58 183,28 |
316,78 Mio. | |
|
Stryker Corp US8636671013 |
335,64 16:08 |
336,27 337,25 |
-0,26 % -0,86 |
337,25 332,02 |
1,06 Mrd. | |
|
Deckers Outdoor US2435371073 |
943,94 16:09 |
944,47 939,32 |
-0,25 % -2,36 |
946,30 935,69 |
947,06 Mio. | |
|
Abbott Laboratories US0028241000 |
102,96 16:08 |
103,78 104,02 |
-0,23 % -0,24 |
104,02 102,33 |
1,74 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,48 16:09 |
26,45 26,23 |
-0,23 % -0,06 |
26,89 26,23 |
510,78 Mio. | |
|
eBay Inc US2786421030 |
52,5700 16:09 |
52,8100 52,8700 |
-0,21 % -0,11 |
53,2500 52,6100 |
748,94 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,58 16:09 |
9,58 9,50 |
-0,21 % -0,02 |
9,62 9,50 |
346,74 Mio. |