S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+0,06 % 0,53 |
894,6100 885,2900 |
6,67 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,09 % 0,17 |
188,9900 186,8900 |
26,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
+0,09 % 0,03 |
33,45 32,59 |
534,23 Mio. | |
Philip Morris International Inc US7181721090 |
120,21 18.10.24 |
120,06 120,14 |
+0,09 % 0,11 |
120,89 120,08 |
2,28 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,69 18.10.24 |
21,03 20,94 |
+0,10 % 0,02 |
20,94 20,69 |
1,17 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,11 % 0,18 |
165,4600 162,9300 |
15,92 Mrd. | |
Procter and Gamble Co US7427181091 |
171,28 18.10.24 |
170,30 172,28 |
+0,11 % 0,19 |
173,57 171,28 |
5,97 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
114,94 18.10.24 |
115,21 115,21 |
+0,11 % 0,13 |
115,84 114,41 |
1,10 Mrd. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
+0,11 % 0,43 |
377,6800 373,8400 |
442,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+0,12 % 0,19 |
156,0500 154,7900 |
713,91 Mio. | |
PepsiCo Inc US7134481081 |
175,0600 18.10.24 |
172,3000 174,6700 |
+0,14 % 0,25 |
176,1000 174,4800 |
4,20 Mrd. | |
Illinois Tool Works Inc US4523081093 |
261,03 18.10.24 |
261,87 260,66 |
+0,17 % 0,44 |
261,50 260,66 |
863,85 Mio. | |
Republic Services Inc US7607591002 |
204,80 18.10.24 |
205,47 205,62 |
+0,18 % 0,36 |
206,49 204,80 |
742,08 Mio. | |
Yum Brands Inc US9884981013 |
134,27 18.10.24 |
134,41 133,73 |
+0,19 % 0,25 |
134,65 133,22 |
950,64 Mio. | |
Constellation Brands Inc US21036P1084 |
241,52 18.10.24 |
240,67 240,04 |
+0,19 % 0,46 |
245,71 240,04 |
1,66 Mrd. |