S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
60,52 16:13 |
61,28 60,90 |
+0,38 % 0,23 |
61,01 60,29 |
467,82 Mio. | |
Realty Income Corporation US7561091049 |
57,60 16:13 |
57,64 57,43 |
+0,42 % 0,24 |
58,37 57,36 |
1,29 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,93 16:13 |
118,35 118,59 |
+0,43 % 0,50 |
118,59 116,10 |
7,62 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,89 16:13 |
142,86 142,30 |
+0,44 % 0,64 |
145,59 142,14 |
882,72 Mio. | |
Emerson Electric Co US2910111044 |
115,11 16:13 |
117,06 117,11 |
+0,45 % 0,52 |
117,80 114,59 |
1,23 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,18 16:14 |
430,00 428,70 |
+0,47 % 2,01 |
429,15 417,45 |
1,66 Mrd. | |
Textron Inc US8832031012 |
91,76 16:13 |
92,84 92,90 |
+0,51 % 0,47 |
92,90 91,29 |
351,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 16:14 |
11,8600 11,8700 |
+0,52 % 0,06 |
12,1600 11,5100 |
960,53 Mio. | |
Pfizer Inc US7170811035 |
30,34 16:13 |
30,72 30,54 |
+0,53 % 0,16 |
31,39 30,18 |
7,73 Mrd. | |
Insulet Corporation US45784P1012 |
191,9800 16:12 |
194,8200 194,3500 |
+0,58 % 1,10 |
194,3500 190,8800 |
897,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,93 16:13 |
161,11 161,72 |
+0,59 % 0,93 |
163,48 157,00 |
2,51 Mrd. | |
Tapestry Inc US8760301072 |
39,89 16:14 |
40,28 40,09 |
+0,61 % 0,24 |
40,82 39,65 |
592,51 Mio. | |
Stryker Corp US8636671013 |
329,47 16:13 |
330,14 327,45 |
+0,62 % 2,03 |
333,28 327,44 |
3,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,20 16:13 |
439,67 438,50 |
+0,67 % 2,91 |
441,26 433,29 |
7,10 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,81 16:14 |
138,75 139,57 |
+0,68 % 0,92 |
139,57 135,89 |
609,53 Mio. |