S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
-4,91 % -18,80 |
392,87 364,13 |
947,99 Mio. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
-4,84 % -8,38 |
178,24 162,70 |
2,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-4,82 % -3,21 |
65,30 63,39 |
2,91 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
-4,75 % -13,31 |
285,9900 261,3700 |
1,47 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-4,74 % -2,87 |
60,82 57,67 |
2,58 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-4,69 % -2,92 |
65,1400 59,3500 |
1,36 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-4,69 % -7,07 |
150,7000 143,6800 |
1,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-4,68 % -5,56 |
119,02 113,36 |
679,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
-4,64 % -8,01 |
178,29 164,64 |
1,71 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-4,63 % -7,95 |
173,1500 163,5900 |
755,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
-4,59 % -12,68 |
279,98 263,35 |
513,61 Mio. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-4,59 % -5,09 |
111,20 105,77 |
4,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-4,55 % -7,96 |
189,8000 167,0800 |
4,19 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
-4,47 % -36,97 |
814,39 790,64 |
5,93 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
-4,38 % -1,22 |
28,05 26,65 |
832,76 Mio. |