S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,13 15:55 |
138,75 139,57 |
+0,91 % 1,24 |
139,57 135,89 |
609,53 Mio. | |
Tyson Foods US9024941034 |
60,85 15:55 |
61,28 60,90 |
+0,93 % 0,56 |
61,01 60,29 |
467,82 Mio. | |
Boston Scientific Corporation US1011371077 |
74,98 15:55 |
74,12 73,88 |
+0,97 % 0,72 |
75,59 73,88 |
3,30 Mrd. | |
Devon Energy Corp US25179M1036 |
46,73 15:54 |
47,12 47,03 |
+0,97 % 0,45 |
47,03 45,69 |
1,23 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,15 15:54 |
32,20 32,11 |
+0,97 % 0,31 |
32,11 31,84 |
399,42 Mio. | |
Realty Income Corporation US7561091049 |
57,92 15:54 |
57,64 57,43 |
+0,98 % 0,56 |
58,37 57,36 |
1,29 Mrd. | |
Progressive Corporation US7433151039 |
214,85 15:54 |
216,50 214,12 |
+0,98 % 2,08 |
215,68 212,77 |
2,14 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,82 15:54 |
30,02 30,32 |
+0,98 % 0,29 |
30,38 29,53 |
572,62 Mio. | |
Quest Diagnostics Inc US74834L1008 |
145,68 15:53 |
142,86 142,30 |
+0,99 % 1,43 |
145,59 142,14 |
882,72 Mio. | |
Tyler Technologies Corp US9022521051 |
570,00 15:47 |
566,64 568,11 |
+1,00 % 5,66 |
590,65 564,34 |
1,34 Mrd. | |
Illinois Tool Works Inc US4523081093 |
246,32 15:54 |
247,53 247,28 |
+1,02 % 2,49 |
249,34 243,83 |
1,68 Mrd. | |
Roper Technologies Inc US7766961061 |
546,4600 15:53 |
544,4500 544,7500 |
+1,03 % 5,57 |
548,5300 540,8900 |
1,72 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 15:54 |
172,5300 172,6700 |
+1,10 % 1,88 |
173,2100 171,0200 |
4,73 Mrd. | |
Oracle Corp US68389X1054 |
139,34 15:55 |
139,29 139,45 |
+1,10 % 1,52 |
139,45 135,67 |
4,22 Mrd. | |
Textron Inc US8832031012 |
92,30 15:54 |
92,84 92,90 |
+1,11 % 1,01 |
92,90 91,29 |
351,55 Mio. |