S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
111,02 16:19 |
111,84 111,35 |
+0,34 % 0,38 |
111,37 110,64 |
780,01 Mio. | |
Devon Energy Corp US25179M1036 |
46,44 16:19 |
47,12 47,03 |
+0,35 % 0,16 |
47,03 45,69 |
1,23 Mrd. | |
Tapestry Inc US8760301072 |
39,79 16:20 |
40,28 40,09 |
+0,35 % 0,14 |
40,82 39,65 |
592,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5600 16:20 |
201,3400 202,3100 |
+0,38 % 0,76 |
202,3100 198,0800 |
1,09 Mrd. | |
Tractor Supply Company US8923561067 |
258,4300 16:19 |
264,1700 263,3200 |
+0,38 % 0,99 |
265,0800 257,4400 |
1,51 Mrd. | |
Nisource Inc US65473P1057 |
31,20 16:19 |
31,42 31,25 |
+0,39 % 0,12 |
31,42 31,08 |
558,84 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,00 16:20 |
118,35 118,59 |
+0,49 % 0,57 |
118,59 116,10 |
7,62 Mrd. | |
ServiceNow Inc US81762P1021 |
832,92 16:21 |
818,86 814,39 |
+0,50 % 4,13 |
828,79 798,80 |
11,02 Mrd. | |
Stryker Corp US8636671013 |
329,09 16:20 |
330,14 327,45 |
+0,50 % 1,65 |
333,28 327,44 |
3,65 Mrd. | |
Realty Income Corporation US7561091049 |
57,67 16:20 |
57,64 57,43 |
+0,54 % 0,31 |
58,37 57,36 |
1,29 Mrd. | |
Tyson Foods US9024941034 |
60,63 16:20 |
61,28 60,90 |
+0,56 % 0,34 |
61,01 60,29 |
467,82 Mio. | |
Cintas Corporation US1729081059 |
759,1600 16:19 |
760,9000 763,9400 |
+0,57 % 4,32 |
766,1700 754,8400 |
1,37 Mrd. | |
Amgen Inc US0311621009 |
336,2800 16:20 |
336,0900 332,4700 |
+0,59 % 1,98 |
334,8500 332,4700 |
3,09 Mrd. | |
NetApp Inc US64110D1046 |
126,3150 16:20 |
126,4300 126,9800 |
+0,60 % 0,76 |
126,9800 122,5700 |
936,07 Mio. | |
Jabil Inc US4663131039 |
111,02 16:19 |
111,86 112,67 |
+0,61 % 0,67 |
112,67 109,35 |
798,32 Mio. |