S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
-5,06 % -5,18 |
99,94 97,18 |
408,64 Mio. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-5,06 % -17,51 |
339,75 328,84 |
410,59 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,84 06.09.24 |
87,42 87,61 |
-5,04 % -4,61 |
88,33 86,84 |
843,55 Mio. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-5,03 % -0,83 |
16,34 15,67 |
1,32 Mrd. | |
Fortive Corporation US34959J1088 |
70,67 06.09.24 |
72,47 72,80 |
-5,01 % -3,73 |
72,80 70,67 |
1,13 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,78 06.09.24 |
94,49 94,20 |
-5,01 % -4,89 |
95,34 92,78 |
613,27 Mio. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-4,99 % -4,55 |
90,0200 86,6600 |
394,70 Mio. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-4,95 % -9,79 |
192,04 187,96 |
542,41 Mio. | |
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
-4,91 % -6,83 |
136,7400 132,2600 |
697,68 Mio. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
-4,90 % -8,07 |
159,65 156,55 |
1,02 Mrd. | |
Equifax Inc US2944291051 |
292,08 06.09.24 |
297,05 296,59 |
-4,90 % -15,05 |
302,65 292,08 |
1,06 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-4,89 % -3,54 |
72,6100 68,8900 |
2,90 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
-4,88 % -1,99 |
40,70 38,76 |
6,77 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-4,85 % -3,55 |
71,89 69,58 |
2,94 Mrd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-4,83 % -7,87 |
161,29 154,91 |
817,56 Mio. |