S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
60,93 15:50 |
61,28 60,90 |
+1,06 % 0,64 |
61,01 60,29 |
467,82 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 15:51 |
118,35 118,59 |
+1,06 % 1,25 |
118,59 116,10 |
7,62 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 15:50 |
58,0300 58,0400 |
+1,10 % 0,63 |
58,0400 57,0000 |
1,28 Mrd. | |
PPG Industries Inc US6935061076 |
127,35 15:50 |
127,62 126,98 |
+1,12 % 1,41 |
127,74 125,94 |
1,03 Mrd. | |
Mosaic Company US61945C1036 |
29,63 15:50 |
29,68 29,77 |
+1,13 % 0,33 |
29,77 29,21 |
361,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,0600 15:49 |
201,3400 202,3100 |
+1,13 % 2,26 |
202,3100 198,0800 |
1,09 Mrd. | |
PACCAR Inc US6937181088 |
98,7100 15:51 |
98,2500 98,6600 |
+1,14 % 1,11 |
99,2400 97,0500 |
1,62 Mrd. | |
Progressive Corporation US7433151039 |
215,19 15:50 |
216,50 214,12 |
+1,14 % 2,42 |
215,68 212,77 |
2,14 Mrd. | |
Coca Cola Company US1912161007 |
66,84 15:50 |
67,00 66,74 |
+1,17 % 0,77 |
67,68 66,07 |
4,73 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,85 15:50 |
151,73 151,40 |
+1,19 % 1,76 |
152,25 148,09 |
1,60 Mrd. | |
Tapestry Inc US8760301072 |
40,13 15:50 |
40,28 40,09 |
+1,21 % 0,48 |
40,82 39,65 |
592,51 Mio. | |
Roper Technologies Inc US7766961061 |
547,6400 15:50 |
544,4500 544,7500 |
+1,25 % 6,75 |
548,5300 540,8900 |
1,72 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,24 15:50 |
32,20 32,11 |
+1,26 % 0,40 |
32,11 31,84 |
399,42 Mio. | |
Honeywell International Inc US4385161066 |
205,0100 15:50 |
204,3300 204,7500 |
+1,26 % 2,56 |
204,7500 201,4000 |
4,65 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,98 15:50 |
37,82 37,69 |
+1,31 % 0,49 |
37,96 37,25 |
468,38 Mio. |