S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,2900 22:15 |
37,9900 37,7500 |
+1,14 % 0,43 |
37,8600 37,3300 |
3,24 Mrd. | |
|
Linde PLC IE000S9YS762 |
440,7000 22:00 |
437,5900 434,8900 |
+1,14 % 4,98 |
435,7400 431,2000 |
3,03 Mrd. | |
|
Baxter International Inc US0718131099 |
35,32 22:10 |
35,26 35,22 |
+1,17 % 0,41 |
35,22 33,61 |
1,05 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,98 22:10 |
42,95 42,67 |
+1,18 % 0,50 |
42,67 42,35 |
780,02 Mio. | |
|
Sempra US8168511090 |
77,05 22:10 |
77,35 77,03 |
+1,21 % 0,92 |
77,03 75,18 |
1,06 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,3800 22:00 |
164,9600 163,9500 |
+1,21 % 1,99 |
164,3900 161,9000 |
5,37 Mrd. | |
|
Kroger Co US5010441013 |
52,49 22:10 |
52,83 52,75 |
+1,25 % 0,65 |
52,99 51,84 |
1,32 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,32 22:10 |
318,79 317,51 |
+1,26 % 4,02 |
320,30 315,35 |
2,10 Mrd. | |
|
Corteva Inc US22052L1044 |
53,10 22:10 |
52,65 52,27 |
+1,26 % 0,66 |
52,44 50,72 |
656,64 Mio. | |
|
American Express Company US0258161092 |
238,63 22:10 |
238,97 238,75 |
+1,27 % 3,00 |
238,93 234,51 |
2,64 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,45 22:10 |
97,63 96,84 |
+1,28 % 1,23 |
96,84 94,82 |
962,34 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,1100 22:00 |
1.035,9300 1.032,9900 |
+1,29 % 13,29 |
1.032,9900 1.015,6200 |
1,58 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,06 22:10 |
121,33 120,70 |
+1,30 % 1,55 |
120,70 117,47 |
623,94 Mio. | |
|
Dow Inc US2605571031 |
52,91 22:10 |
52,83 52,41 |
+1,30 % 0,68 |
52,80 51,58 |
1,08 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,64 22:10 |
141,87 140,96 |
+1,33 % 1,84 |
140,96 138,80 |
423,93 Mio. |