S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
59,25 Tsd. | |
Tractor Supply Company US8923561067 |
269,2400 21:33 |
271,8100 271,0800 |
-0,68 % -1,84 |
272,1550 268,5000 |
561,74 Tsd. | |
Packaging Corp US6951561090 |
192,14 21:33 |
193,93 193,44 |
-0,67 % -1,30 |
194,11 191,79 |
470,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,0000 21:32 |
1.050,6100 1.057,1000 |
-0,67 % -7,10 |
1.061,9550 1.046,7500 |
230,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 21:31 |
477,9100 475,2900 |
-0,67 % -3,19 |
479,3400 471,3000 |
237,18 Tsd. | |
Amgen Inc US0311621009 |
333,7157 21:32 |
334,3600 335,9700 |
-0,67 % -2,25 |
337,0400 331,3100 |
665,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,10 21:32 |
167,49 168,21 |
-0,66 % -1,11 |
170,04 166,55 |
236,41 Tsd. | |
Mondelez International Inc US6092071058 |
66,1050 21:33 |
66,3700 66,5400 |
-0,65 % -0,44 |
66,6400 65,8400 |
1,98 Mio. | |
Netflix Inc US64110L1061 |
643,3000 21:32 |
647,5000 647,5000 |
-0,65 % -4,20 |
649,9100 641,0001 |
1,70 Mio. | |
Dow Inc US2605571031 |
54,07 21:33 |
54,14 54,42 |
-0,64 % -0,35 |
54,25 53,60 |
1,45 Mio. | |
QUALCOMM Inc US7475251036 |
193,7250 21:33 |
194,2000 194,9700 |
-0,64 % -1,25 |
196,2400 192,1500 |
3,12 Mio. | |
NVIDIA Corporation US67066G1040 |
122,7520 21:33 |
122,7800 123,5400 |
-0,64 % -0,79 |
124,6900 122,1000 |
140,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 21:33 |
30,41 30,60 |
-0,64 % -0,20 |
30,49 30,11 |
1,74 Mio. | |
Northern Trust Corporation US6658591044 |
86,5900 21:32 |
86,9900 87,1400 |
-0,63 % -0,55 |
87,8900 86,5800 |
812,15 Tsd. | |
T Mobile US Inc US8725901040 |
176,3300 21:33 |
177,6200 177,4400 |
-0,63 % -1,11 |
177,6500 175,7100 |
1,71 Mio. |