S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
80,5150 17:42 |
81,0800 80,4400 |
-2,56 % -2,12 |
93,8700 63,1000 |
57,44 Mrd. | |
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
-2,54 % -6,17 |
278,8900 210,7100 |
13,69 Mrd. | |
STERIS plc IE00BFY8C754 |
226,23 17:42 |
225,32 224,29 |
-2,52 % -5,86 |
236,03 197,44 |
24,76 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,73 17:43 |
229,20 227,95 |
-2,27 % -5,28 |
263,13 184,53 |
70,97 Mrd. | |
CMS Energy Corporation US1258961002 |
61,47 17:42 |
61,53 61,34 |
-2,26 % -1,42 |
63,42 50,57 |
34,33 Mrd. | |
Crown Castle Inc US22822V1017 |
104,94 17:42 |
105,09 105,08 |
-2,18 % -2,34 |
118,57 85,89 |
80,03 Mrd. | |
Sysco Corp US8718291078 |
73,68 17:42 |
73,50 73,62 |
-2,02 % -1,52 |
82,36 62,69 |
53,83 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,09 17:42 |
211,99 211,37 |
-1,88 % -4,12 |
232,56 192,50 |
39,64 Mrd. | |
MSCI Inc US55354G1004 |
502,15 17:41 |
499,94 495,89 |
-1,81 % -9,27 |
604,30 446,00 |
62,02 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,40 17:39 |
426,21 424,32 |
-1,75 % -7,54 |
487,90 394,89 |
28,51 Mrd. | |
Equinix Inc US29444U7000 |
793,5800 17:43 |
786,8200 786,8200 |
-1,68 % -13,54 |
913,6600 682,2400 |
94,97 Mrd. | |
Zoetis Inc US98978V1035 |
180,63 17:41 |
180,80 178,58 |
-1,57 % -2,88 |
200,09 145,54 |
105,47 Mrd. | |
Snap on Inc US8330341012 |
271,36 17:43 |
272,00 270,90 |
-1,52 % -4,19 |
296,94 250,20 |
18,45 Mrd. | |
Jabil Inc US4663131039 |
110,71 17:41 |
111,62 110,54 |
-1,50 % -1,69 |
154,53 102,39 |
50,48 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,4600 17:42 |
197,5900 195,4700 |
-1,41 % -2,79 |
224,6900 168,5300 |
73,75 Mrd. |