S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
295,88 18:09 |
300,46 299,14 |
-3,23 % -9,88 |
386,91 281,76 |
195,13 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0400 18:07 |
486,4600 486,0000 |
-3,21 % -15,97 |
576,8700 391,3700 |
60,40 Mrd. | |
Lowes Companies Inc US5486611073 |
215,18 18:08 |
215,00 213,89 |
-3,05 % -6,76 |
261,00 183,62 |
144,15 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,61 18:09 |
204,00 204,58 |
-2,72 % -5,67 |
232,56 192,50 |
39,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,67 18:09 |
46,82 46,02 |
-2,53 % -1,21 |
53,26 30,65 |
99,02 Mrd. | |
Atmos Energy Corp US0495601058 |
114,36 18:09 |
114,71 114,62 |
-2,51 % -2,95 |
124,41 102,76 |
26,84 Mrd. | |
Equinix Inc US29444U7000 |
753,2900 18:06 |
753,6900 754,4900 |
-2,46 % -19,02 |
913,6600 682,2400 |
95,24 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,4550 18:09 |
51,5900 51,5900 |
-2,23 % -1,18 |
55,7400 46,2400 |
21,35 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,58 18:08 |
115,50 114,95 |
-1,89 % -2,21 |
135,29 96,52 |
21,84 Mrd. | |
Moderna Inc US60770K1079 |
116,6431 18:08 |
118,4100 118,3200 |
-1,87 % -2,23 |
166,6100 69,5100 |
112,19 Mrd. | |
State Street Corporation US8574771031 |
72,69 18:06 |
72,98 73,72 |
-1,61 % -1,19 |
78,55 62,93 |
41,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,6200 18:08 |
106,2600 105,5600 |
-1,59 % -1,72 |
115,0400 86,4500 |
52,10 Mrd. | |
Centene Corp US15135B1017 |
65,51 18:09 |
66,59 66,37 |
-1,49 % -0,99 |
80,41 61,27 |
59,70 Mrd. | |
Camden Property Trust US1331311027 |
107,49 18:08 |
107,86 107,72 |
-1,19 % -1,29 |
112,90 83,93 |
23,18 Mrd. | |
Dow Inc US2605571031 |
52,48 18:09 |
52,50 52,23 |
-1,17 % -0,62 |
59,99 47,54 |
60,69 Mrd. |