S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-0,08 % -0,09 |
127,16 82,08 |
22,24 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
+0,25 % 0,04 |
21,1500 15,0500 |
30,05 Mrd. | |
|
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
+0,40 % 0,50 |
171,86 112,94 |
28,58 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+0,43 % 0,89 |
221,3500 193,4300 |
93,01 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+0,49 % 0,46 |
106,05 77,23 |
32,16 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+0,53 % 0,11 |
22,76 14,01 |
38,92 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+0,70 % 0,41 |
60,1600 48,0500 |
29,61 Mrd. | |
|
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+0,73 % 0,50 |
72,98 51,21 |
22,31 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
239,21 09.08.24 |
239,15 239,77 |
+0,75 % 1,78 |
270,33 222,45 |
68,46 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+0,77 % 1,81 |
296,4200 193,3900 |
23,61 Mrd. | |
|
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+0,82 % 1,30 |
184,91 139,22 |
43,48 Mrd. | |
|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+1,04 % 2,36 |
256,21 179,39 |
19,07 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+1,05 % 2,85 |
296,94 250,20 |
18,60 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+1,39 % 1,21 |
90,16 76,46 |
41,60 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+1,42 % 0,44 |
32,66 27,15 |
44,90 Mrd. |