S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-2,41 % -12,01 |
576,8700 391,3700 |
60,63 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-2,38 % -1,71 |
86,55 69,96 |
45,24 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-2,31 % -17,82 |
913,6600 682,2400 |
95,43 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
-2,29 % -2,69 |
124,41 102,76 |
26,92 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-2,19 % -2,33 |
120,96 90,19 |
145,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,17 % -6,62 |
386,91 281,76 |
195,71 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
-1,98 % -1,04 |
55,7400 46,2400 |
21,42 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-1,78 % -0,67 |
51,94 28,12 |
31,66 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
-1,78 % -3,70 |
232,56 192,50 |
40,02 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,64 % -0,87 |
59,99 47,54 |
60,98 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-1,58 % -1,84 |
135,29 96,52 |
21,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
-1,19 % -2,20 |
224,6900 168,5300 |
75,06 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-0,98 % -0,17 |
18,92 15,18 |
69,13 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-0,97 % -1,06 |
112,90 83,93 |
23,23 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-0,92 % -0,42 |
46,71 38,06 |
29,98 Mrd. |