S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,68 16:15 |
46,82 46,02 |
-2,51 % -1,20 |
53,26 30,65 |
99,02 Mrd. | |
Equinix Inc US29444U7000 |
753,5800 16:13 |
753,6900 754,4900 |
-2,43 % -18,73 |
913,6600 682,2400 |
95,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,72 16:16 |
300,46 299,14 |
-2,30 % -7,04 |
386,91 281,76 |
195,13 Mrd. | |
Lowes Companies Inc US5486611073 |
217,00 16:16 |
215,00 213,89 |
-2,23 % -4,94 |
261,00 183,62 |
144,15 Mrd. | |
Atmos Energy Corp US0495601058 |
114,70 16:16 |
114,71 114,62 |
-2,22 % -2,61 |
124,41 102,76 |
26,84 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,0150 16:16 |
486,4600 486,0000 |
-2,21 % -11,00 |
576,8700 391,3700 |
60,40 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,4900 16:16 |
51,5900 51,5900 |
-2,17 % -1,14 |
55,7400 46,2400 |
21,35 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,49 16:15 |
204,00 204,58 |
-1,82 % -3,79 |
232,56 192,50 |
39,88 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,6100 16:15 |
106,2600 105,5600 |
-1,60 % -1,73 |
115,0400 86,4500 |
52,10 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,47 16:16 |
115,50 114,95 |
-1,13 % -1,32 |
135,29 96,52 |
21,84 Mrd. | |
Moderna Inc US60770K1079 |
117,5500 16:16 |
118,4100 118,3200 |
-1,11 % -1,32 |
166,6100 69,5100 |
112,19 Mrd. | |
Dow Inc US2605571031 |
52,54 16:15 |
52,50 52,23 |
-1,05 % -0,56 |
59,99 47,54 |
60,69 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 16:16 |
17,21 17,23 |
-0,98 % -0,17 |
18,92 15,18 |
68,94 Mrd. | |
Camden Property Trust US1331311027 |
107,79 16:16 |
107,86 107,72 |
-0,91 % -0,99 |
112,90 83,93 |
23,18 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,41 16:16 |
293,24 293,19 |
-0,62 % -1,82 |
419,53 289,68 |
35,80 Mrd. |