S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
+6,70 % 3,90 |
78,90 49,33 |
141,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+6,79 % 10,19 |
175,89 134,00 |
45,34 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+7,54 % 1,30 |
21,77 12,45 |
34,29 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+7,57 % 8,59 |
127,16 82,08 |
22,20 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+7,69 % 20,02 |
296,94 250,20 |
18,97 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+7,74 % 5,50 |
82,36 62,69 |
55,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+7,76 % 8,34 |
132,96 100,18 |
248,53 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+7,76 % 4,08 |
57,83 43,55 |
46,05 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+8,22 % 2,58 |
34,06 27,15 |
45,56 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+8,44 % 38,14 |
621,3000 444,2700 |
138,54 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+8,65 % 2,67 |
38,3800 29,2400 |
101,20 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
+8,88 % 11,74 |
153,73 122,41 |
24,47 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+9,11 % 21,02 |
278,8900 210,7100 |
14,40 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+9,17 % 5,89 |
73,1600 50,3900 |
222,53 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+9,20 % 6,86 |
84,25 61,21 |
50,07 Mrd. |