S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
442,30 22:10 |
439,44 438,10 |
-2,45 % -11,12 |
490,76 420,07 |
100,63 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 22:10 |
61,55 61,44 |
-2,37 % -1,49 |
63,42 50,57 |
34,46 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 22:10 |
143,96 147,35 |
-2,36 % -3,41 |
148,60 120,62 |
31,09 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 22:10 |
181,13 180,76 |
-2,25 % -4,13 |
200,09 145,54 |
105,75 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 22:00 |
115,6900 115,9700 |
-2,25 % -2,69 |
126,7900 88,3900 |
37,69 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8200 22:00 |
80,8800 81,2300 |
-2,19 % -1,81 |
93,8700 63,1000 |
57,64 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 22:10 |
26,60 26,72 |
-2,17 % -0,58 |
29,71 23,91 |
42,63 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 22:10 |
64,64 64,75 |
-2,02 % -1,34 |
78,90 49,33 |
139,27 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 22:00 |
55,0000 55,0000 |
-1,96 % -1,09 |
55,6600 46,2400 |
21,58 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 22:10 |
111,85 112,32 |
-1,82 % -2,06 |
133,52 106,93 |
159,36 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 22:10 |
570,97 546,42 |
-1,77 % -9,95 |
599,43 431,41 |
213,93 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 22:00 |
193,8500 195,3100 |
-1,72 % -3,40 |
224,6900 168,5300 |
74,01 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 22:10 |
45,98 46,22 |
-1,62 % -0,75 |
47,91 38,06 |
29,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 22:10 |
124,01 125,84 |
-1,48 % -1,82 |
134,45 91,66 |
29,85 Mrd. | |
Nordson Corporation US6556631025 |
239,8700 22:00 |
239,3200 240,5700 |
-1,43 % -3,48 |
278,8900 210,7100 |
13,72 Mrd. |