S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-0,13 % -0,71 |
634,7600 439,0200 |
424,75 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+0,02 % 0,03 |
127,16 82,08 |
22,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+0,11 % 0,11 |
102,2100 67,8900 |
29,49 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+0,17 % 0,10 |
60,11 46,22 |
84,30 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+0,18 % 0,18 |
106,05 77,23 |
32,21 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+0,62 % 0,83 |
143,19 116,25 |
58,96 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+0,62 % 0,22 |
38,7200 28,5000 |
60,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
+0,69 % 1,17 |
175,9500 138,1000 |
18,99 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
+0,98 % 1,05 |
129,2100 85,4800 |
34,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
+1,06 % 1,50 |
169,6000 133,0400 |
63,13 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
+1,08 % 1,16 |
129,99 91,83 |
29,22 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
+1,10 % 1,96 |
200,09 145,54 |
105,00 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+1,31 % 0,27 |
22,76 14,01 |
39,11 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
+1,32 % 0,84 |
68,6100 51,1800 |
33,35 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+1,39 % 1,13 |
82,53 67,92 |
32,13 Mrd. |