S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-0,57 % -0,70 |
137,12 97,32 |
104,92 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
-0,43 % -0,07 |
18,22 12,52 |
17,85 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
-0,24 % -0,57 |
296,4200 193,3900 |
23,67 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
-0,21 % -0,17 |
86,55 69,38 |
43,86 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
-0,13 % -0,04 |
32,66 27,15 |
45,08 Mrd. | |
|
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
-0,13 % -0,20 |
184,91 139,22 |
43,54 Mrd. | |
|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
+0,12 % 0,16 |
128,7900 108,8600 |
55,79 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+0,19 % 0,04 |
22,76 14,01 |
39,00 Mrd. | |
|
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
+0,20 % 0,25 |
171,86 112,94 |
29,18 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+0,23 % 0,63 |
296,94 250,20 |
18,68 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+0,56 % 0,55 |
102,2100 67,8900 |
29,84 Mrd. | |
|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+0,76 % 1,73 |
256,21 179,39 |
19,02 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+0,91 % 1,86 |
221,3500 193,4300 |
93,34 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+1,03 % 0,90 |
90,16 76,46 |
41,68 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+1,17 % 0,68 |
60,1600 48,0500 |
29,64 Mrd. |