S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
53,10 22:10 |
52,65 52,27 |
-1,72 % -0,93 |
57,83 43,55 |
48,98 Mrd. | |
|
Hologic Inc US4364401012 |
77,6900 22:00 |
76,7000 76,4900 |
-1,65 % -1,30 |
81,9000 65,1100 |
31,97 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,97 22:10 |
51,75 51,63 |
-1,37 % -0,72 |
54,45 39,53 |
60,91 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
310,63 22:10 |
299,59 297,99 |
-1,04 % -3,25 |
386,91 281,76 |
197,26 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,47 22:10 |
45,47 45,33 |
-0,98 % -0,45 |
46,71 38,06 |
30,06 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
92,19 22:10 |
91,89 91,46 |
-0,97 % -0,90 |
98,12 81,62 |
44,23 Mrd. | |
|
Tapestry Inc US8760301072 |
43,90 22:10 |
44,17 43,48 |
-0,72 % -0,32 |
48,55 26,59 |
34,47 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,3300 22:00 |
111,0000 109,9500 |
-0,46 % -0,52 |
115,0400 86,4500 |
52,68 Mrd. | |
|
Equity Residential US29476L1070 |
67,19 22:10 |
68,01 67,70 |
-0,34 % -0,23 |
69,34 53,19 |
30,02 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,12 22:10 |
18,01 17,96 |
-0,33 % -0,06 |
18,92 15,18 |
69,42 Mrd. | |
|
Paychex Inc US7043261079 |
118,3000 22:15 |
117,8200 117,0600 |
-0,22 % -0,26 |
128,7900 108,8600 |
55,78 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
-0,20 % -0,06 |
31,31 25,75 |
32,35 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,20 22:10 |
61,75 61,48 |
-0,20 % -0,12 |
69,26 55,55 |
134,85 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
53,8700 22:00 |
53,4900 53,3100 |
+0,04 % 0,02 |
55,7400 46,2400 |
21,52 Mrd. | |
|
Carnival Corp PA1436583006 |
18,23 22:10 |
18,15 18,12 |
+0,05 % 0,01 |
19,19 11,03 |
120,29 Mrd. |