S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,17 18:23 |
181,60 182,42 |
-1,55 % -2,83 |
200,09 145,54 |
105,24 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9400 18:21 |
146,0000 145,9600 |
-1,55 % -2,28 |
169,6000 133,0400 |
63,19 Mrd. | |
Expedia Group Inc US30212P3038 |
116,2300 18:22 |
116,5000 121,4800 |
-1,50 % -1,77 |
159,4700 93,0800 |
76,96 Mrd. | |
Kraft Heinz Company US5007541064 |
35,9100 18:23 |
35,8100 35,4000 |
-1,13 % -0,41 |
38,6500 30,8100 |
69,93 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,13 18:23 |
43,28 43,63 |
-1,03 % -0,44 |
54,86 33,24 |
134,13 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 18:23 |
21,62 21,73 |
-0,93 % -0,20 |
21,90 15,55 |
25,66 Mrd. | |
Yum Brands Inc US9884981013 |
133,78 18:22 |
134,75 134,50 |
-0,90 % -1,22 |
143,19 116,25 |
59,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,32 18:22 |
125,12 126,48 |
-0,89 % -1,11 |
129,98 107,75 |
38,11 Mrd. | |
Adobe Inc US00724F1012 |
525,7350 18:22 |
535,7800 546,4100 |
-0,86 % -4,57 |
634,7600 439,0200 |
426,04 Mrd. | |
BXP Inc US1011211018 |
66,72 18:23 |
68,71 70,29 |
-0,48 % -0,32 |
72,98 51,21 |
22,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,1600 18:21 |
168,3400 169,0700 |
-0,41 % -0,69 |
175,9500 138,1000 |
19,04 Mrd. | |
Evergy Inc US30034W1062 |
59,5000 18:22 |
60,4400 59,7500 |
-0,35 % -0,21 |
59,7500 48,0500 |
29,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,21 18:23 |
110,15 112,17 |
-0,32 % -0,35 |
129,99 91,83 |
29,18 Mrd. | |
American Water Works US0304201033 |
145,24 18:23 |
147,08 144,50 |
-0,30 % -0,43 |
145,67 113,82 |
38,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,27 18:23 |
90,11 88,72 |
-0,28 % -0,25 |
89,52 76,46 |
40,85 Mrd. |