S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
-1,77 % -9,73 |
604,30 446,00 |
62,49 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-1,74 % -3,74 |
232,56 192,50 |
39,42 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
-1,72 % -4,31 |
278,8900 210,7100 |
13,79 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
-1,50 % -0,80 |
53,94 39,53 |
60,93 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
-1,34 % -0,75 |
57,83 43,55 |
48,19 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-1,30 % -1,42 |
118,57 85,89 |
79,50 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
-1,13 % -1,11 |
105,86 89,24 |
44,50 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-0,78 % -0,97 |
137,12 97,32 |
102,90 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
-0,65 % -1,03 |
171,04 141,77 |
329,83 Mrd. | |
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
-0,61 % -0,77 |
128,7900 108,8600 |
55,15 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
-0,61 % -0,42 |
73,90 48,10 |
77,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-0,56 % -0,86 |
169,6000 133,0400 |
62,71 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-0,53 % -0,18 |
34,8200 27,9000 |
70,76 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+0,20 % 0,15 |
87,2900 63,1500 |
124,94 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,56 % 1,12 |
221,3500 193,4300 |
91,93 Mrd. |