S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,5200 10.09.24 |
36,0600 36,0500 |
+5,62 % 1,89 |
38,6500 30,8100 |
70,19 Mrd. | |
Gilead Sciences Inc US3755581036 |
81,4400 10.09.24 |
79,1700 79,1700 |
+5,71 % 4,40 |
87,2900 63,1500 |
126,19 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,09 10.09.24 |
35,81 35,69 |
+5,93 % 2,02 |
37,28 28,80 |
26,96 Mrd. | |
Nordson Corporation US6556631025 |
248,8500 10.09.24 |
247,5300 247,3600 |
+5,95 % 13,98 |
278,8900 210,7100 |
14,46 Mrd. | |
CME Group Inc US12572Q1058 |
218,4800 10.09.24 |
217,7600 218,5400 |
+6,10 % 12,56 |
221,3500 193,4300 |
95,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,54 10.09.24 |
163,97 163,25 |
+6,15 % 9,47 |
219,13 141,58 |
117,93 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,33 10.09.24 |
115,21 115,41 |
+6,20 % 6,73 |
132,96 100,18 |
248,42 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,64 10.09.24 |
96,51 96,19 |
+6,26 % 5,69 |
106,05 77,23 |
32,27 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,40 10.09.24 |
43,92 43,68 |
+6,27 % 2,56 |
53,26 30,65 |
100,87 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 10.09.24 |
119,17 118,25 |
+6,30 % 7,10 |
134,45 91,66 |
30,33 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8500 10.09.24 |
157,1000 156,3200 |
+6,51 % 9,47 |
169,6000 133,0400 |
64,52 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 10.09.24 |
17,55 17,50 |
+6,66 % 1,11 |
21,34 12,76 |
58,08 Mrd. | |
Lowes Companies Inc US5486611073 |
247,38 10.09.24 |
244,47 244,73 |
+6,67 % 15,47 |
261,00 183,62 |
148,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
347,70 10.09.24 |
343,81 341,81 |
+6,70 % 21,83 |
386,91 281,76 |
207,57 Mrd. | |
Centene Corp US15135B1017 |
71,00 10.09.24 |
70,81 70,84 |
+6,90 % 4,58 |
80,41 64,89 |
62,68 Mrd. |