S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
120,19 22:10 |
121,19 123,27 |
-2,47 % -3,05 |
127,16 82,08 |
22,14 Mrd. | |
Fortinet Inc US34959E1091 |
55,3900 22:00 |
54,9100 56,5100 |
-2,43 % -1,38 |
73,0700 49,5200 |
92,36 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,74 22:10 |
20,69 21,54 |
-2,31 % -0,49 |
21,90 15,55 |
25,58 Mrd. | |
Zoetis Inc US98978V1035 |
174,82 22:10 |
176,18 180,59 |
-2,13 % -3,81 |
200,09 145,54 |
104,68 Mrd. | |
Qorvo Inc US74736K1016 |
104,6100 22:00 |
103,5800 107,9300 |
-2,12 % -2,27 |
129,2100 85,4800 |
34,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,47 22:10 |
275,62 281,74 |
-2,10 % -5,96 |
306,10 215,38 |
92,84 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,29 22:10 |
121,47 123,13 |
-2,00 % -2,47 |
129,98 107,75 |
37,98 Mrd. | |
Teleflex Inc US8793691069 |
233,33 22:10 |
232,89 237,13 |
-1,91 % -4,55 |
256,21 179,39 |
18,42 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
139,4900 22:00 |
141,1600 143,6800 |
-1,89 % -2,69 |
169,6000 133,0400 |
62,89 Mrd. | |
Ameren Corp US0236081024 |
80,19 22:10 |
84,28 82,53 |
-1,49 % -1,21 |
82,53 67,92 |
32,02 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,3200 22:00 |
92,1300 94,5600 |
-1,41 % -1,31 |
128,3200 88,2500 |
43,51 Mrd. | |
Hasbro Inc US4180561072 |
62,8500 22:00 |
62,0700 63,4600 |
-1,41 % -0,90 |
72,9200 42,8800 |
25,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,39 22:10 |
106,76 109,00 |
-1,34 % -1,45 |
129,99 91,83 |
29,13 Mrd. | |
Ametek Inc US0311001004 |
154,69 22:10 |
150,50 152,74 |
-1,20 % -1,88 |
184,91 139,22 |
42,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,41 22:10 |
20,28 20,88 |
-0,97 % -0,20 |
22,76 14,01 |
38,96 Mrd. |