S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,4900 21:36 |
115,1300 115,2800 |
-0,69 % -0,79 |
116,3350 113,8300 |
10,06 Mio. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
59,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 21:38 |
154,9500 155,8700 |
-0,68 % -1,06 |
157,0500 153,8000 |
25,37 Mio. | |
Amgen Inc US0311621009 |
333,6950 21:37 |
334,3600 335,9700 |
-0,68 % -2,28 |
337,0400 331,3100 |
674,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,91 21:37 |
151,29 152,94 |
-0,67 % -1,03 |
152,72 150,40 |
1,49 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,82 21:37 |
79,36 79,35 |
-0,67 % -0,53 |
79,69 78,26 |
1,76 Mio. | |
Intuitive Surgical Inc US46120E6023 |
458,0500 21:36 |
459,1000 461,1200 |
-0,67 % -3,07 |
462,6100 454,8900 |
1,21 Mio. | |
Hershey Company US4278661081 |
190,02 21:36 |
190,68 191,29 |
-0,66 % -1,27 |
190,96 188,40 |
1,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,41 21:37 |
87,67 87,99 |
-0,66 % -0,58 |
88,28 86,76 |
1,72 Mio. | |
Baxter International Inc US0718131099 |
35,13 21:37 |
35,41 35,36 |
-0,65 % -0,23 |
35,43 35,12 |
2,42 Mio. | |
QUALCOMM Inc US7475251036 |
193,7300 21:36 |
194,2000 194,9700 |
-0,64 % -1,24 |
196,2400 192,1500 |
3,15 Mio. | |
Procter and Gamble Co US7427181091 |
167,18 21:37 |
168,11 168,25 |
-0,64 % -1,07 |
168,42 166,84 |
2,64 Mio. | |
Allstate Corporation US0200021014 |
173,72 21:36 |
174,51 174,83 |
-0,63 % -1,11 |
175,89 173,68 |
486,65 Tsd. | |
Tractor Supply Company US8923561067 |
269,3700 21:36 |
271,8100 271,0800 |
-0,63 % -1,71 |
272,1550 268,5000 |
570,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5250 21:37 |
46,7450 46,8200 |
-0,63 % -0,30 |
46,7750 46,3800 |
9,44 Mio. |