S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
57,8000 21.08.24 |
57,6400 57,5400 |
-7,04 % -4,38 |
65,1600 46,2400 |
61,02 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
-7,04 % -31,73 |
488,63 331,10 |
78,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
-6,70 % -12,45 |
226,45 109,71 |
263,00 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,4500 21.08.24 |
162,0000 165,5500 |
-6,59 % -11,68 |
211,0700 138,1000 |
66,09 Mrd. | |
Keysight Technologies Inc US49338L1035 |
157,81 21.08.24 |
156,55 138,57 |
-6,51 % -10,98 |
207,93 119,31 |
132,80 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.431,83 21.08.24 |
1.435,96 1.430,93 |
-6,45 % -98,68 |
1.702,53 962,37 |
124,59 Mrd. | |
State Street Corporation US8574771031 |
80,80 21.08.24 |
80,74 80,42 |
-6,14 % -5,29 |
103,77 59,84 |
142,00 Mrd. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
-6,10 % -1,27 |
21,32 13,45 |
558,61 Mrd. | |
WEC Energy Group Inc US92939U1060 |
91,75 21.08.24 |
90,73 90,57 |
-5,98 % -5,84 |
108,28 76,46 |
106,94 Mrd. | |
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
-5,90 % -54,08 |
971,49 531,10 |
376,80 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 21.08.24 |
13,9400 13,9000 |
-5,56 % -0,82 |
17,6300 9,2800 |
149,77 Mrd. | |
Danaher Corporation US2358511028 |
271,10 21.08.24 |
272,01 271,66 |
-4,88 % -13,90 |
294,66 185,10 |
491,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-4,63 % -2,04 |
57,6100 31,2000 |
321,02 Mrd. | |
General Motors Company US37045V1008 |
46,56 21.08.24 |
46,25 45,98 |
-4,59 % -2,24 |
65,74 26,65 |
503,40 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,20 21.08.24 |
62,25 61,85 |
-4,43 % -2,88 |
115,12 49,96 |
107,55 Mrd. |