S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
207,59 20:45 |
208,50 208,19 |
-8,47 % -19,21 |
258,26 154,07 |
107,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,64 20:45 |
143,67 145,50 |
-8,40 % -13,44 |
177,73 85,63 |
257,13 Mrd. | |
MSCI Inc US55354G1004 |
533,60 20:45 |
544,87 546,01 |
-7,83 % -45,35 |
675,15 379,08 |
178,57 Mrd. | |
Ameren Corp US0236081024 |
77,00 20:45 |
75,78 75,08 |
-7,66 % -6,39 |
98,51 67,92 |
88,10 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,37 20:45 |
109,79 109,69 |
-7,06 % -8,23 |
139,37 85,71 |
43,96 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,75 20:45 |
130,34 127,18 |
-6,78 % -9,43 |
148,13 88,99 |
63,44 Mrd. | |
Honeywell International Inc US4385161066 |
214,4600 20:45 |
217,3800 217,3800 |
-6,48 % -14,86 |
234,1800 166,9700 |
428,07 Mrd. | |
CME Group Inc US12572Q1058 |
198,3800 20:45 |
200,2300 197,4400 |
-6,38 % -13,52 |
250,7600 167,6800 |
250,74 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,92 20:45 |
419,00 402,17 |
-6,22 % -27,74 |
488,63 331,10 |
78,19 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.388,32 20:44 |
1.362,19 1.361,60 |
-6,01 % -88,82 |
1.702,53 962,37 |
123,47 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6300 20:46 |
54,9000 54,6500 |
-5,08 % -2,98 |
65,1600 46,2400 |
60,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,78 20:45 |
123,44 123,87 |
-5,05 % -6,58 |
135,62 86,78 |
109,78 Mrd. | |
Public Storage US74460D1090 |
298,25 20:45 |
302,34 301,97 |
-4,96 % -15,55 |
419,90 237,99 |
183,13 Mrd. | |
Globe Life Inc US37959E1029 |
88,75 20:45 |
89,69 89,56 |
-4,94 % -4,61 |
128,40 49,17 |
56,25 Mrd. | |
Vici Properties Inc US9256521090 |
30,42 20:45 |
30,50 30,45 |
-4,82 % -1,54 |
35,53 26,68 |
160,96 Mrd. |