S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
-12,33 % -21,01 |
192,9100 93,5700 |
191,37 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-12,09 % -3,80 |
35,53 26,68 |
159,65 Mrd. | |
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-11,78 % -23,26 |
247,03 131,14 |
281,50 Mrd. | |
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
-11,52 % -9,69 |
103,77 59,84 |
141,26 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
-11,35 % -19,66 |
226,73 103,08 |
123,89 Mrd. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
-10,99 % -99,03 |
971,49 531,10 |
375,15 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
-10,91 % -6,40 |
63,64 36,04 |
81,75 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
-10,91 % -1,58 |
25,19 9,70 |
701,92 Mrd. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-10,57 % -7,77 |
97,22 59,73 |
190,59 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-10,57 % -45,10 |
488,63 331,10 |
78,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
-10,29 % -29,96 |
351,35 191,09 |
162,96 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
-10,10 % -19,28 |
247,7800 130,2900 |
67,21 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,10 09.07.24 |
36,10 36,13 |
-9,52 % -3,80 |
45,34 28,59 |
97,67 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-9,29 % -1,97 |
26,35 16,38 |
74,57 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-9,28 % -9,53 |
117,08 72,20 |
145,73 Mrd. |