S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-2,09 % -2,67 |
173,01 97,32 |
321,42 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
-1,86 % -0,94 |
54,74 26,88 |
86,06 Mrd. | |
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
-1,81 % -2,97 |
186,01 144,38 |
1058,44 Mrd. | |
Clorox Co US1890541097 |
161,91 22:10 |
162,25 162,97 |
-1,61 % -2,65 |
186,60 115,38 |
143,82 Mrd. | |
McCormick and Co US5797802064 |
83,25 22:10 |
83,10 83,38 |
-1,54 % -1,30 |
104,28 59,56 |
93,92 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
-1,51 % -3,91 |
409,9700 108,1000 |
18209,37 Mrd. | |
IDEX Corporation US45167R1041 |
213,41 22:10 |
211,08 209,04 |
-1,51 % -3,27 |
245,87 173,06 |
69,91 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-1,29 % -2,24 |
218,7800 154,6500 |
104,18 Mrd. | |
Xylem Inc US98419M1009 |
134,13 22:10 |
134,90 133,61 |
-1,10 % -1,49 |
145,95 72,91 |
106,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
-0,65 % -0,39 |
98,22 51,38 |
187,32 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
-0,54 % -0,42 |
93,1200 51,9600 |
188,99 Mrd. | |
Norfolk Southern Corp US6558441084 |
244,34 22:10 |
244,99 243,30 |
-0,30 % -0,73 |
297,71 184,53 |
235,11 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
-0,28 % -0,31 |
111,2300 62,1675 |
81,49 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
+0,05 % 0,12 |
258,26 154,07 |
110,10 Mrd. | |
Teledyne Technologies Inc US8793601050 |
436,19 22:10 |
436,27 433,51 |
+0,62 % 2,70 |
488,63 331,10 |
76,57 Mrd. |