S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
-8,85 % -10,81 |
141,46 90,19 |
452,92 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-8,77 % -16,34 |
226,45 109,71 |
263,58 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
-8,56 % -3,67 |
56,35 22,87 |
151,03 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
-8,46 % -21,80 |
269,94 175,52 |
118,60 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
-8,25 % -18,88 |
258,26 154,07 |
108,05 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-8,22 % -6,13 |
86,29 53,56 |
107,05 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-8,11 % -2,80 |
42,57 27,05 |
98,52 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-8,08 % -7,11 |
103,77 59,84 |
142,09 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-7,84 % -10,41 |
162,59 107,47 |
98,89 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-7,47 % -9,47 |
168,5600 71,3700 |
144,90 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
-7,40 % -2,88 |
44,2900 30,8100 |
207,02 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
-6,74 % -4,87 |
81,31 46,30 |
203,52 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
-6,70 % -2,22 |
40,96 26,00 |
103,05 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-6,62 % -2,76 |
46,20 26,59 |
127,21 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
-6,57 % -11,60 |
226,73 103,08 |
124,40 Mrd. |