S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+1,14 % 2,69 |
238,19 235,50 |
891,81 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+1,13 % 0,36 |
32,4400 31,8000 |
114,76 Mio. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+1,11 % 2,85 |
259,14 250,37 |
1,91 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+1,06 % 8,33 |
790,60 782,27 |
1,18 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+1,05 % 0,94 |
90,8200 89,5300 |
313,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
+1,05 % 0,80 |
77,2400 76,2600 |
634,97 Mio. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+1,04 % 2,01 |
194,89 192,88 |
1,17 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+1,03 % 0,79 |
78,0500 76,3800 |
817,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+1,03 % 10,50 |
1.037,0600 1.016,3200 |
1,52 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+1,02 % 0,57 |
56,73 56,16 |
252,12 Mio. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
+1,01 % 0,51 |
51,26 50,33 |
324,96 Mio. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
+1,01 % 1,25 |
125,23 123,98 |
537,91 Mio. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,00 % 0,40 |
40,93 40,01 |
4,18 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
+0,97 % 0,94 |
100,09 97,06 |
1,09 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+0,96 % 1,53 |
163,00 158,97 |
2,72 Mrd. |