S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
214,34 22:10 |
211,99 211,37 |
+1,41 % 2,97 |
216,53 211,45 |
594,07 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+1,39 % 0,25 |
18,29 18,07 |
8,84 Mio. | |
|
Parker Hannifin Corp US7010941042 |
552,12 22:10 |
551,95 544,65 |
+1,37 % 7,47 |
553,57 542,95 |
517,28 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,18 22:10 |
145,92 145,19 |
+1,37 % 1,99 |
147,53 145,38 |
905,12 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+1,37 % 14,24 |
1.064,5450 1.049,0000 |
431,97 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,62 22:10 |
76,18 75,59 |
+1,36 % 1,03 |
76,66 75,44 |
1,27 Mio. | |
|
Tapestry Inc US8760301072 |
41,79 22:10 |
41,41 41,23 |
+1,36 % 0,56 |
41,83 40,60 |
1,92 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
12,76 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3300 22:00 |
95,4700 95,0500 |
+1,35 % 1,28 |
96,6100 94,9700 |
1,04 Mio. | |
|
Xylem Inc US98419M1009 |
139,34 22:10 |
138,98 137,49 |
+1,35 % 1,85 |
139,55 137,76 |
902,85 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+1,34 % 6,11 |
468,7799 459,1800 |
2,57 Mio. | |
|
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
+1,33 % 5,83 |
444,6000 438,9125 |
15,80 Mio. | |
|
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+1,33 % 0,38 |
29,07 28,62 |
3,71 Mio. | |
|
Yum Brands Inc US9884981013 |
128,61 22:10 |
126,84 126,93 |
+1,32 % 1,68 |
128,68 126,42 |
1,61 Mio. | |
|
News Corporation US65249B1098 |
27,7300 22:00 |
27,5000 27,3700 |
+1,32 % 0,36 |
27,8700 27,2100 |
2,33 Mio. |