S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
112,23 20:51 |
112,16 111,81 |
+31,00 % 26,56 |
129,99 83,46 |
88,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
489,18 20:51 |
489,26 492,15 |
+30,78 % 115,13 |
503,02 279,79 |
659,54 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,23 20:51 |
267,39 266,69 |
+30,67 % 62,48 |
296,43 176,58 |
55,25 Mrd. | |
MetLife Inc US59156R1086 |
75,11 20:51 |
75,28 75,19 |
+30,33 % 17,48 |
76,95 49,12 |
206,69 Mrd. | |
Stryker Corp US8636671013 |
340,72 20:50 |
342,13 341,73 |
+29,71 % 78,05 |
358,71 189,27 |
277,22 Mrd. | |
Alphabet A US02079K3059 |
172,2347 20:51 |
173,6000 181,7900 |
+29,49 % 39,22 |
191,1800 83,4300 |
3032,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2400 20:51 |
109,0000 105,3000 |
+28,97 % 24,76 |
116,0200 48,4900 |
138,98 Mrd. | |
Southern Co US8425871071 |
82,26 20:51 |
82,05 81,35 |
+28,81 % 18,40 |
81,85 61,10 |
236,37 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,48 20:51 |
94,00 93,25 |
+28,71 % 21,30 |
101,92 71,60 |
130,82 Mrd. | |
Corteva Inc US22052L1044 |
54,17 20:50 |
54,69 54,39 |
+28,58 % 12,04 |
67,31 41,40 |
141,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,64 20:51 |
300,00 298,43 |
+28,46 % 66,16 |
345,20 248,50 |
244,28 Mrd. | |
Carrier Global Corp US14448C1045 |
66,59 20:50 |
67,47 68,27 |
+28,30 % 14,69 |
69,88 34,06 |
168,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,97 20:51 |
63,78 63,63 |
+28,02 % 14,00 |
65,71 37,29 |
171,98 Mrd. | |
Atmos Energy Corp US0495601058 |
125,74 20:50 |
125,03 124,54 |
+26,44 % 26,29 |
124,65 86,69 |
77,96 Mrd. | |
Alphabet C US02079K1079 |
174,1500 20:51 |
175,3900 183,6000 |
+26,36 % 36,33 |
192,6600 83,4900 |
2384,79 Mrd. |