S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+32,61 % 118,10 |
549,01 345,14 |
291,42 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+31,62 % 18,26 |
76,95 49,12 |
207,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+30,56 % 59,37 |
290,7800 138,0900 |
344,17 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+30,56 % 40,94 |
191,41 108,94 |
138,08 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+30,34 % 18,98 |
95,0000 61,1300 |
81,72 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+30,24 % 12,86 |
67,31 41,40 |
142,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+30,21 % 15,16 |
65,71 37,29 |
172,57 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+29,89 % 21,96 |
98,23 61,92 |
101,06 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+29,71 % 17,74 |
78,88 42,91 |
85,89 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+29,38 % 15,98 |
78,4200 43,8700 |
143,79 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+29,17 % 25,73 |
113,95 69,38 |
419,69 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+28,83 % 75,04 |
419,53 247,54 |
106,14 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+28,70 % 37,72 |
176,69 101,18 |
176,34 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+28,50 % 14,81 |
69,88 34,06 |
169,41 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+27,96 % 7,94 |
40,34 24,69 |
214,59 Mrd. |