S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
112,49 20:45 |
112,16 111,81 |
+31,31 % 26,82 |
129,99 83,46 |
88,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,75 20:45 |
489,26 492,15 |
+31,20 % 116,70 |
503,02 279,79 |
659,54 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,24 20:44 |
267,39 266,69 |
+30,67 % 62,49 |
296,43 176,58 |
55,25 Mrd. | |
MetLife Inc US59156R1086 |
75,17 20:45 |
75,28 75,19 |
+30,44 % 17,54 |
76,95 49,12 |
206,69 Mrd. | |
Stryker Corp US8636671013 |
340,75 20:46 |
342,13 341,73 |
+29,73 % 78,08 |
358,71 189,27 |
277,22 Mrd. | |
Alphabet A US02079K3059 |
172,3947 20:46 |
173,6000 181,7900 |
+29,61 % 39,38 |
191,1800 83,4300 |
3032,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2400 20:46 |
109,0000 105,3000 |
+28,97 % 24,76 |
116,0200 48,4900 |
138,98 Mrd. | |
Southern Co US8425871071 |
82,33 20:45 |
82,05 81,35 |
+28,92 % 18,47 |
81,85 61,10 |
236,37 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,50 20:46 |
94,00 93,25 |
+28,74 % 21,32 |
101,92 71,60 |
130,82 Mrd. | |
Corteva Inc US22052L1044 |
54,21 20:46 |
54,69 54,39 |
+28,67 % 12,08 |
67,31 41,40 |
141,77 Mrd. | |
Carrier Global Corp US14448C1045 |
66,73 20:46 |
67,47 68,27 |
+28,57 % 14,83 |
69,88 34,06 |
168,47 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,80 20:45 |
300,00 298,43 |
+28,53 % 66,32 |
345,20 248,50 |
244,28 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,05 20:46 |
63,78 63,63 |
+28,18 % 14,08 |
65,71 37,29 |
171,98 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,58 20:45 |
45,59 45,27 |
+26,68 % 9,39 |
54,86 25,09 |
443,79 Mrd. | |
Alphabet C US02079K1079 |
174,3800 20:45 |
175,3900 183,6000 |
+26,53 % 36,56 |
192,6600 83,4900 |
2384,79 Mrd. |