S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,0550 20:39 |
58,1200 58,1300 |
-0,13 % -0,08 |
58,7800 57,5800 |
4,60 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,13 20:38 |
120,92 120,29 |
-0,13 % -0,16 |
121,41 119,35 |
447,46 Tsd. | |
Catalent Inc US1488061029 |
57,91 20:38 |
58,00 57,99 |
-0,14 % -0,08 |
58,12 57,86 |
373,12 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8400 20:39 |
35,7200 35,8900 |
-0,14 % -0,05 |
36,3500 35,1600 |
2,72 Mio. | |
Intuit Inc US4612021034 |
636,5400 20:38 |
638,7800 637,4700 |
-0,15 % -0,93 |
640,0450 632,3950 |
465,35 Tsd. | |
American Tower Corporation US03027X1000 |
210,34 20:39 |
211,87 210,65 |
-0,15 % -0,31 |
211,87 209,32 |
685,13 Tsd. | |
Lowes Companies Inc US5486611073 |
239,00 20:39 |
239,40 239,37 |
-0,16 % -0,38 |
241,03 238,23 |
1,53 Mio. | |
Exelon Corporation US30161N1019 |
36,1800 20:39 |
36,2600 36,2400 |
-0,17 % -0,06 |
36,2600 35,9200 |
1,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,63 20:37 |
219,19 219,00 |
-0,17 % -0,37 |
220,12 216,88 |
822,01 Tsd. | |
Union Pacific Corp US9078181081 |
242,59 20:39 |
244,80 243,01 |
-0,17 % -0,42 |
244,80 241,50 |
1,56 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,55 20:39 |
95,41 94,73 |
-0,19 % -0,18 |
95,51 93,54 |
605,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,7700 20:39 |
836,5100 839,3700 |
-0,19 % -1,60 |
848,8800 835,5600 |
1,17 Mio. | |
Humana Inc US4448591028 |
388,15 20:38 |
386,00 388,89 |
-0,19 % -0,75 |
389,33 380,18 |
749,43 Tsd. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
-0,20 % -0,13 |
66,3600 65,7850 |
220,30 Tsd. | |
Waste Management US94106L1098 |
222,65 20:38 |
224,50 223,10 |
-0,20 % -0,45 |
225,00 222,13 |
648,18 Tsd. |