S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,52 20:42 |
109,01 108,15 |
+1,27 % 1,37 |
109,96 108,03 |
197,66 Tsd. | |
Amgen Inc US0311621009 |
335,4850 20:43 |
333,2300 331,2900 |
+1,27 % 4,20 |
336,3500 332,4700 |
760,99 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 20:42 |
92,80 92,46 |
+1,26 % 1,17 |
93,66 92,38 |
555,19 Tsd. | |
Ecolab Inc US2788651006 |
246,23 20:42 |
244,47 243,17 |
+1,26 % 3,06 |
246,23 243,63 |
241,48 Tsd. | |
UDR Inc US9026531049 |
42,04 20:42 |
41,54 41,52 |
+1,25 % 0,52 |
42,06 41,32 |
679,33 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,37 20:43 |
101,26 101,11 |
+1,24 % 1,26 |
102,61 101,12 |
652,07 Tsd. | |
Eversource Energy US30040W1080 |
61,85 20:43 |
61,25 61,10 |
+1,23 % 0,75 |
62,12 61,05 |
675,51 Tsd. | |
Equinix Inc US29444U7000 |
796,3900 20:43 |
786,8200 786,8200 |
+1,22 % 9,57 |
798,6600 783,3150 |
100,86 Tsd. | |
Oracle Corp US68389X1054 |
140,24 20:42 |
139,74 138,56 |
+1,22 % 1,68 |
140,53 139,12 |
2,69 Mio. | |
BXP Inc US1011211018 |
67,57 20:42 |
66,76 66,76 |
+1,21 % 0,81 |
67,80 66,07 |
318,02 Tsd. | |
Veralto Corporation US92338C1036 |
99,65 20:43 |
98,94 98,46 |
+1,21 % 1,19 |
99,76 98,10 |
405,82 Tsd. | |
Fiserv US3377381088 |
157,92 20:42 |
157,04 156,04 |
+1,20 % 1,88 |
158,55 156,35 |
1,08 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,1600 20:43 |
278,4700 276,8300 |
+1,20 % 3,33 |
280,4800 277,3300 |
166,73 Tsd. | |
Carnival Corp PA1436583006 |
18,65 20:43 |
18,40 18,43 |
+1,19 % 0,22 |
18,74 18,20 |
11,68 Mio. | |
Intuit Inc US4612021034 |
644,1400 20:42 |
643,6100 636,5600 |
+1,19 % 7,58 |
645,9800 635,9100 |
539,86 Tsd. |