S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+0,43 % 0,91 |
213,28 210,83 |
784,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+0,42 % 5,40 |
1.288,15 1.274,03 |
108,12 Tsd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+0,42 % 0,78 |
187,6200 185,3850 |
7,41 Mio. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
+0,42 % 0,04 |
9,72 9,59 |
4,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
+0,42 % 0,03 |
7,4480 7,2000 |
15,71 Mio. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+0,41 % 0,11 |
27,07 26,65 |
3,37 Mio. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
+0,41 % 0,13 |
32,06 31,63 |
1,28 Mio. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
+0,40 % 0,11 |
27,86 27,39 |
2,94 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+0,38 % 3,30 |
863,5200 855,0000 |
814,42 Tsd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
+0,38 % 0,07 |
18,42 18,20 |
5,86 Mio. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
+0,38 % 0,28 |
74,72 73,79 |
929,15 Tsd. | |
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+0,37 % 1,63 |
449,17 442,31 |
232,18 Tsd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+0,36 % 0,67 |
186,45 183,93 |
239,24 Tsd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+0,36 % 0,31 |
87,98 86,46 |
578,56 Tsd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+0,35 % 0,73 |
210,87 208,26 |
720,76 Tsd. |