S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.310,75 10.09.24 |
1.310,40 1.302,77 |
+0,61 % 7,98 |
1.315,15 1.295,51 |
126,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
624,21 10.09.24 |
620,62 620,42 |
+0,61 % 3,79 |
627,88 618,25 |
1,30 Mio. | |
Arista Networks US0404131064 |
326,75 10.09.24 |
325,00 324,77 |
+0,61 % 1,98 |
329,17 322,27 |
1,15 Mio. | |
Williams Companies Inc US9694571004 |
44,79 10.09.24 |
44,70 44,52 |
+0,61 % 0,27 |
44,96 44,33 |
4,51 Mio. | |
Ecolab Inc US2788651006 |
250,70 10.09.24 |
249,92 249,19 |
+0,61 % 1,51 |
250,94 247,73 |
597,28 Tsd. | |
Nordson Corporation US6556631025 |
248,8500 10.09.24 |
247,5300 247,3600 |
+0,60 % 1,49 |
248,9000 245,7800 |
147,71 Tsd. | |
Danaher Corporation US2358511028 |
274,72 10.09.24 |
273,00 273,09 |
+0,60 % 1,63 |
275,03 270,43 |
2,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 10.09.24 |
57,64 57,37 |
+0,59 % 0,34 |
58,11 57,49 |
2,79 Mio. | |
Vici Properties Inc US9256521090 |
34,06 10.09.24 |
33,98 33,86 |
+0,59 % 0,20 |
34,17 33,78 |
4,45 Mio. | |
Union Pacific Corp US9078181081 |
252,58 10.09.24 |
251,85 251,11 |
+0,59 % 1,47 |
252,62 249,62 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+0,58 % 0,68 |
117,25 115,43 |
4,96 Mio. | |
WW Grainger Inc US3848021040 |
977,68 10.09.24 |
976,90 972,14 |
+0,57 % 5,54 |
979,16 967,00 |
172,40 Tsd. | |
QUALCOMM Inc US7475251036 |
161,6800 10.09.24 |
160,0000 160,7700 |
+0,57 % 0,91 |
162,0600 157,6800 |
7,92 Mio. | |
CMS Energy Corporation US1258961002 |
69,51 10.09.24 |
69,18 69,12 |
+0,56 % 0,39 |
69,70 69,09 |
2,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 10.09.24 |
76,5300 76,1300 |
+0,55 % 0,42 |
76,6500 75,9200 |
1,93 Mio. |