S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,46 05.08.24 |
21,22 21,88 |
-1,92 % -0,42 |
21,58 20,92 |
6,35 Mio. | |
Weyerhaeuser Company US9621661043 |
31,13 05.08.24 |
31,29 31,74 |
-1,92 % -0,61 |
31,81 30,75 |
6,33 Mio. | |
Dow Inc US2605571031 |
51,01 05.08.24 |
50,68 52,01 |
-1,92 % -1,00 |
51,33 50,40 |
5,12 Mio. | |
PPL Corporation US69351T1060 |
30,05 05.08.24 |
30,97 30,64 |
-1,93 % -0,59 |
31,16 29,98 |
8,21 Mio. | |
ONEOK Inc US6826801036 |
78,62 05.08.24 |
78,04 80,17 |
-1,93 % -1,55 |
78,88 76,91 |
3,53 Mio. | |
STERIS plc IE00BFY8C754 |
237,90 05.08.24 |
238,85 242,60 |
-1,94 % -4,70 |
240,56 233,39 |
756,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,56 05.08.24 |
92,43 94,39 |
-1,94 % -1,83 |
93,14 91,41 |
2,19 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
77,30 05.08.24 |
78,85 78,83 |
-1,94 % -1,53 |
78,85 76,88 |
2,94 Mio. | |
Darden Restaurants Inc US2371941053 |
141,22 05.08.24 |
141,80 144,03 |
-1,95 % -2,81 |
143,05 140,10 |
1,66 Mio. | |
Honeywell International Inc US4385161066 |
199,7100 05.08.24 |
202,5300 203,6900 |
-1,95 % -3,98 |
202,5300 196,9000 |
3,92 Mio. | |
Fortinet Inc US34959E1091 |
55,3900 05.08.24 |
54,9100 56,5100 |
-1,98 % -1,12 |
56,3600 54,5700 |
7,66 Mio. | |
Snap on Inc US8330341012 |
271,24 05.08.24 |
269,48 276,74 |
-1,99 % -5,50 |
275,00 266,56 |
287,50 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4100 05.08.24 |
93,1300 93,2700 |
-1,99 % -1,86 |
93,1700 89,8000 |
1,00 Mio. | |
Walt Disney Co US2546871060 |
87,78 05.08.24 |
86,89 89,57 |
-2,00 % -1,79 |
89,56 86,42 |
19,10 Mio. | |
Simon Property Group Inc US8288061091 |
148,05 05.08.24 |
148,62 151,07 |
-2,00 % -3,02 |
151,80 145,74 |
2,05 Mio. |