S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
-0,46 % -1,36 |
296,75 293,59 |
671,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
-0,46 % -2,70 |
590,00 579,84 |
215,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-0,47 % -0,53 |
114,18 111,73 |
13,47 Mio. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-0,47 % -0,63 |
135,48 133,57 |
1,93 Mio. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
-0,47 % -0,62 |
132,32 130,66 |
879,20 Tsd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-0,48 % -0,19 |
40,3500 39,4900 |
18,55 Mio. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-0,48 % -1,24 |
261,88 253,91 |
609,24 Tsd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-0,49 % -0,99 |
203,2400 198,5500 |
834,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
-0,49 % -0,51 |
104,38 103,21 |
1,76 Mio. | |
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
-0,50 % -1,80 |
365,44 359,42 |
2,23 Mio. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-0,50 % -0,17 |
34,5900 33,5763 |
8,51 Mio. | |
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
-0,51 % -0,40 |
79,65 78,41 |
2,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
-0,51 % -0,59 |
116,11 114,32 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-0,52 % -0,40 |
78,2500 76,6800 |
1,92 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
-0,52 % -0,12 |
23,21 22,82 |
3,64 Mio. |