S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
200,01 19:20 |
198,29 199,04 |
+0,49 % 0,97 |
200,17 197,81 |
829,21 Tsd. | |
|
RTX Corporation US75513E1010 |
105,47 19:20 |
105,05 104,97 |
+0,48 % 0,50 |
105,86 104,02 |
2,88 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6800 19:18 |
97,0000 96,2300 |
+0,47 % 0,45 |
97,5300 96,3000 |
281,01 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0750 19:20 |
183,6000 183,2200 |
+0,47 % 0,86 |
186,7700 182,0200 |
322,87 Tsd. | |
|
Phillips 66 US7185461040 |
137,70 19:20 |
137,50 137,07 |
+0,46 % 0,63 |
138,72 136,05 |
603,72 Tsd. | |
|
Cintas Corporation US1729081059 |
759,5000 19:18 |
759,8500 756,0400 |
+0,46 % 3,46 |
767,5000 755,8700 |
177,83 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,97 19:20 |
28,03 27,84 |
+0,45 % 0,13 |
28,24 27,77 |
1,73 Mio. | |
|
Mohawk Industries Inc US6081901042 |
128,62 19:20 |
127,65 128,06 |
+0,44 % 0,56 |
129,47 126,74 |
247,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,59 19:20 |
42,28 42,41 |
+0,42 % 0,18 |
42,75 42,07 |
18,02 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
274,37 19:18 |
274,24 273,22 |
+0,42 % 1,15 |
276,83 271,85 |
723,58 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,45 19:20 |
110,32 110,00 |
+0,41 % 0,45 |
110,74 109,51 |
320,92 Tsd. | |
|
Kroger Co US5010441013 |
54,06 19:21 |
53,94 53,84 |
+0,41 % 0,22 |
54,24 53,28 |
1,33 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,94 19:20 |
95,42 96,55 |
+0,40 % 0,39 |
97,08 95,42 |
1,76 Mio. | |
|
Masco Corp US5745991068 |
71,55 19:20 |
71,09 71,27 |
+0,39 % 0,28 |
71,88 70,71 |
791,41 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 19:20 |
22,39 22,39 |
+0,39 % 0,09 |
22,62 22,20 |
2,29 Mio. |