S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
288,42 19:22 |
287,70 286,90 |
+0,53 % 1,52 |
291,00 284,74 |
499,59 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,72 19:21 |
127,65 128,06 |
+0,52 % 0,66 |
129,47 126,74 |
248,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,1600 19:22 |
183,6000 183,2200 |
+0,51 % 0,94 |
186,7700 182,0200 |
324,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7150 19:21 |
97,0000 96,2300 |
+0,50 % 0,49 |
97,5300 96,3000 |
281,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,98 19:22 |
238,04 238,79 |
+0,50 % 1,19 |
240,91 236,32 |
663,98 Tsd. | |
Phillips 66 US7185461040 |
137,74 19:22 |
137,50 137,07 |
+0,49 % 0,67 |
138,72 136,05 |
605,12 Tsd. | |
Republic Services Inc US7607591002 |
200,01 19:22 |
198,29 199,04 |
+0,49 % 0,97 |
200,17 197,81 |
830,71 Tsd. | |
RTX Corporation US75513E1010 |
105,47 19:21 |
105,05 104,97 |
+0,48 % 0,50 |
105,86 104,02 |
2,89 Mio. | |
Marathon Oil Corp US5658491064 |
27,97 19:22 |
28,03 27,84 |
+0,45 % 0,13 |
28,24 27,77 |
1,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,49 19:22 |
22,39 22,39 |
+0,45 % 0,10 |
22,62 22,20 |
2,30 Mio. | |
Fox Corporation US35137L1052 |
37,2350 19:22 |
37,0800 37,0700 |
+0,45 % 0,17 |
37,3150 36,8200 |
508,28 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 19:22 |
42,28 42,41 |
+0,44 % 0,19 |
42,75 42,07 |
18,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,36 19:22 |
102,41 101,92 |
+0,43 % 0,44 |
102,82 101,61 |
444,70 Tsd. | |
Kroger Co US5010441013 |
54,07 19:22 |
53,94 53,84 |
+0,43 % 0,23 |
54,24 53,28 |
1,34 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,47 19:21 |
110,32 110,00 |
+0,42 % 0,47 |
110,74 109,51 |
321,34 Tsd. |