S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,3050 18:59 |
70,2900 69,9900 |
+0,45 % 0,32 |
71,0000 69,8400 |
474,64 Tsd. | |
Fox Corporation US35137L1052 |
37,2350 18:59 |
37,0800 37,0700 |
+0,45 % 0,17 |
37,3150 36,8200 |
458,24 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 18:59 |
25,3400 25,2900 |
+0,43 % 0,11 |
25,5100 25,1500 |
1,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1350 18:59 |
15,0700 15,0700 |
+0,43 % 0,07 |
15,1800 14,9100 |
6,87 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,45 18:58 |
110,32 110,00 |
+0,41 % 0,45 |
110,74 109,51 |
298,64 Tsd. | |
Chevron Corporation US1667641005 |
154,72 18:59 |
154,69 154,09 |
+0,41 % 0,63 |
155,70 153,42 |
2,22 Mio. | |
Altria Group Inc US02209S1033 |
49,32 18:59 |
49,19 49,12 |
+0,41 % 0,20 |
49,40 48,71 |
2,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 18:58 |
102,41 101,92 |
+0,40 % 0,41 |
102,82 101,61 |
405,58 Tsd. | |
Masco Corp US5745991068 |
71,56 18:59 |
71,09 71,27 |
+0,40 % 0,29 |
71,88 70,71 |
704,39 Tsd. | |
Bank of America Corporation US0605051046 |
42,58 18:58 |
42,28 42,41 |
+0,40 % 0,17 |
42,75 42,07 |
17,12 Mio. | |
Republic Services Inc US7607591002 |
199,81 18:59 |
198,29 199,04 |
+0,39 % 0,77 |
200,05 197,81 |
749,44 Tsd. | |
AES Corp US00130H1059 |
17,63 18:59 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,40 Mio. | |
Colgate Palmolive Co US1941621039 |
96,91 18:58 |
95,42 96,55 |
+0,37 % 0,36 |
96,91 95,42 |
1,68 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,47 18:59 |
80,00 80,18 |
+0,36 % 0,29 |
80,72 79,79 |
418,15 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 19:00 |
28,03 27,84 |
+0,36 % 0,10 |
28,24 27,77 |
1,61 Mio. |