S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,42 18:55 |
274,24 273,22 |
+0,44 % 1,20 |
276,83 271,85 |
696,46 Tsd. | |
Henry Schein Inc US8064071025 |
70,2950 18:55 |
70,2900 69,9900 |
+0,44 % 0,31 |
71,0000 69,8400 |
469,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,13 18:55 |
287,70 286,90 |
+0,43 % 1,23 |
291,00 284,74 |
452,56 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,60 18:55 |
127,65 128,06 |
+0,42 % 0,54 |
129,47 126,74 |
212,36 Tsd. | |
Fox Corporation US35137L1052 |
37,2250 18:55 |
37,0800 37,0700 |
+0,42 % 0,16 |
37,3150 36,8200 |
453,37 Tsd. | |
Bank of America Corporation US0605051046 |
42,59 18:57 |
42,28 42,41 |
+0,41 % 0,18 |
42,75 42,07 |
17,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2750 18:56 |
11,2400 11,2300 |
+0,40 % 0,05 |
11,3850 11,1200 |
5,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,50 18:55 |
80,00 80,18 |
+0,40 % 0,32 |
80,72 79,79 |
415,49 Tsd. | |
Masco Corp US5745991068 |
71,55 18:56 |
71,09 71,27 |
+0,39 % 0,28 |
71,88 70,71 |
700,93 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,43 18:56 |
147,19 146,87 |
+0,38 % 0,56 |
149,38 145,09 |
1,26 Mio. | |
Chevron Corporation US1667641005 |
154,67 18:56 |
154,69 154,09 |
+0,38 % 0,58 |
155,70 153,42 |
2,19 Mio. | |
AES Corp US00130H1059 |
17,63 18:56 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,39 Mio. | |
Baxter International Inc US0718131099 |
35,40 18:56 |
35,43 35,27 |
+0,37 % 0,13 |
35,62 35,13 |
2,03 Mio. | |
United Parcel Service US9113121068 |
128,15 18:57 |
126,51 127,68 |
+0,37 % 0,47 |
128,16 124,80 |
6,49 Mio. | |
Colgate Palmolive Co US1941621039 |
96,90 18:56 |
95,42 96,55 |
+0,36 % 0,35 |
96,91 95,42 |
1,66 Mio. |