S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
276,93 16:13 |
275,34 275,73 |
+0,43 % 1,20 |
277,33 273,23 |
36,68 Tsd. | |
Nasdaq Inc US6311031081 |
63,3000 16:15 |
63,3800 63,0300 |
+0,43 % 0,27 |
63,4050 62,8350 |
255,28 Tsd. | |
Apple Inc US0378331005 |
224,9150 16:16 |
224,3650 223,9600 |
+0,43 % 0,96 |
224,9200 222,6800 |
6,38 Mio. | |
Pool Corporation US73278L1052 |
332,9800 16:12 |
331,5700 331,5700 |
+0,43 % 1,41 |
333,7200 329,6000 |
18,25 Tsd. | |
Atmos Energy Corp US0495601058 |
124,03 16:16 |
123,51 123,51 |
+0,42 % 0,52 |
124,07 122,87 |
37,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,10 16:17 |
20,94 21,01 |
+0,40 % 0,09 |
21,12 20,90 |
546,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,45 16:15 |
95,31 95,07 |
+0,40 % 0,38 |
95,59 94,71 |
53,34 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4800 16:16 |
86,9900 87,1400 |
+0,39 % 0,34 |
87,5650 86,7900 |
87,87 Tsd. | |
Loews Corporation US5404241086 |
78,38 16:16 |
78,18 78,08 |
+0,38 % 0,30 |
78,59 78,09 |
19,98 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,51 16:15 |
98,16 98,14 |
+0,38 % 0,37 |
99,09 97,87 |
81,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,59 16:15 |
396,32 396,15 |
+0,36 % 1,44 |
398,21 395,81 |
41,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,08 16:15 |
244,44 243,21 |
+0,36 % 0,87 |
245,26 243,81 |
97,33 Tsd. | |
Quanta Services Inc US74762E1029 |
268,66 16:16 |
267,50 267,71 |
+0,35 % 0,95 |
270,20 265,59 |
79,98 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,02 16:17 |
211,02 210,28 |
+0,35 % 0,74 |
211,25 209,35 |
777,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6500 16:15 |
186,5100 186,0000 |
+0,35 % 0,65 |
187,2700 186,3000 |
83,29 Tsd. |