S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
128,9600 16:35 |
128,2700 128,3400 |
+0,48 % 0,62 |
129,3400 127,7600 |
118,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
851,5097 16:35 |
848,9000 847,4200 |
+0,48 % 4,09 |
853,2800 845,5786 |
279,58 Tsd. | |
Emerson Electric Co US2910111044 |
118,37 16:35 |
117,52 117,83 |
+0,46 % 0,54 |
118,63 117,12 |
184,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,47 16:34 |
322,09 318,02 |
+0,46 % 1,45 |
323,00 316,19 |
69,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,2000 16:35 |
334,9900 333,7000 |
+0,45 % 1,50 |
336,9000 332,6500 |
319,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 16:36 |
36,1400 36,4300 |
+0,44 % 0,16 |
36,7200 36,0700 |
388,06 Tsd. | |
Autodesk Inc US0527691069 |
246,3100 16:35 |
244,9600 245,2600 |
+0,43 % 1,05 |
247,0000 244,6300 |
68,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,90 16:35 |
176,51 177,15 |
+0,42 % 0,75 |
178,93 175,71 |
145,67 Tsd. | |
Moderna Inc US60770K1079 |
123,0150 16:35 |
121,8400 122,5000 |
+0,42 % 0,52 |
123,1700 120,2200 |
283,59 Tsd. | |
State Street Corporation US8574771031 |
84,35 16:35 |
83,64 84,00 |
+0,42 % 0,35 |
84,71 83,49 |
232,18 Tsd. | |
Dayforce Inc US15677J1088 |
53,93 16:36 |
53,19 53,71 |
+0,41 % 0,22 |
53,93 52,99 |
198,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,7600 16:35 |
186,5100 186,0000 |
+0,41 % 0,76 |
187,2700 186,3000 |
97,11 Tsd. | |
Universal Health Services US9139031002 |
182,89 16:35 |
184,37 182,17 |
+0,40 % 0,72 |
186,50 181,75 |
222,16 Tsd. | |
Allstate Corporation US0200021014 |
175,52 16:35 |
174,51 174,83 |
+0,39 % 0,69 |
175,89 173,76 |
87,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,69 16:35 |
43,71 43,52 |
+0,39 % 0,17 |
43,88 43,52 |
131,23 Tsd. |