S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
174,45 16:34 |
173,32 173,61 |
+0,48 % 0,84 |
174,45 172,84 |
414,02 Tsd. | |
Moderna Inc US60770K1079 |
123,0760 16:34 |
121,8400 122,5000 |
+0,47 % 0,58 |
123,1700 120,2200 |
280,40 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8250 16:34 |
35,6100 35,6600 |
+0,46 % 0,17 |
35,8250 35,5300 |
298,61 Tsd. | |
State Street Corporation US8574771031 |
84,38 16:34 |
83,64 84,00 |
+0,45 % 0,38 |
84,71 83,49 |
227,01 Tsd. | |
US Bancorp US9029733048 |
45,24 16:34 |
44,84 45,04 |
+0,44 % 0,20 |
45,53 44,68 |
1,47 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,83 16:32 |
82,89 82,47 |
+0,44 % 0,36 |
82,89 82,30 |
53,01 Tsd. | |
Equity Residential US29476L1070 |
71,35 16:34 |
71,00 71,04 |
+0,44 % 0,31 |
71,36 70,47 |
178,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
851,0821 16:34 |
848,9000 847,4200 |
+0,43 % 3,66 |
853,2800 845,5786 |
277,05 Tsd. | |
Veralto Corporation US92338C1036 |
99,96 16:32 |
98,91 99,53 |
+0,43 % 0,43 |
100,02 98,88 |
118,27 Tsd. | |
NetApp Inc US64110D1046 |
128,8800 16:34 |
128,2700 128,3400 |
+0,42 % 0,54 |
129,3400 127,7600 |
116,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,73 16:34 |
52,37 52,51 |
+0,42 % 0,22 |
52,73 52,33 |
114,01 Tsd. | |
Universal Health Services US9139031002 |
182,93 16:34 |
184,37 182,17 |
+0,42 % 0,76 |
186,50 181,75 |
215,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8900 16:34 |
120,3900 120,3900 |
+0,42 % 0,50 |
121,1800 119,7200 |
43,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 16:34 |
36,1400 36,4300 |
+0,41 % 0,15 |
36,7200 36,0700 |
384,28 Tsd. | |
Realty Income Corporation US7561091049 |
57,80 16:34 |
57,26 57,56 |
+0,41 % 0,24 |
57,82 57,13 |
722,47 Tsd. |