S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
241,1000 16:51 |
240,1700 240,4400 |
+0,27 % 0,66 |
241,7477 238,0100 |
125,33 Tsd. | |
Carrier Global Corp US14448C1045 |
64,56 16:52 |
64,43 64,38 |
+0,27 % 0,18 |
64,69 63,51 |
326,15 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,7250 16:51 |
192,4500 192,2100 |
+0,27 % 0,52 |
193,6300 190,9700 |
598,14 Tsd. | |
Netflix Inc US64110L1061 |
635,6200 16:52 |
631,0000 633,9400 |
+0,27 % 1,68 |
636,0169 627,0700 |
636,96 Tsd. | |
Philip Morris International Inc US7181721090 |
116,31 16:52 |
116,10 116,01 |
+0,26 % 0,30 |
116,49 115,72 |
849,22 Tsd. | |
Motorola Solutions Inc US6200763075 |
411,82 16:52 |
410,76 410,76 |
+0,26 % 1,06 |
413,61 408,92 |
64,76 Tsd. | |
Packaging Corp US6951561090 |
194,56 16:51 |
194,43 194,07 |
+0,25 % 0,49 |
195,36 193,80 |
37,36 Tsd. | |
ONEOK Inc US6826801036 |
85,21 16:52 |
85,50 85,00 |
+0,25 % 0,21 |
85,53 84,87 |
324,55 Tsd. | |
Dow Inc US2605571031 |
52,79 16:52 |
52,77 52,66 |
+0,25 % 0,13 |
52,95 52,47 |
575,92 Tsd. | |
Eversource Energy US30040W1080 |
65,07 16:52 |
64,87 64,91 |
+0,25 % 0,16 |
65,20 64,71 |
591,58 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,59 16:51 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,72 Mio. | |
Cintas Corporation US1729081059 |
757,3000 16:50 |
751,6800 755,6500 |
+0,22 % 1,65 |
757,5400 749,9600 |
41,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,03 16:51 |
79,99 79,86 |
+0,21 % 0,17 |
80,09 79,50 |
268,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
74,9350 16:51 |
74,8900 74,7800 |
+0,21 % 0,16 |
75,5000 74,6000 |
238,70 Tsd. | |
Nordson Corporation US6556631025 |
234,9200 16:52 |
234,6400 234,4400 |
+0,20 % 0,48 |
235,0450 232,1600 |
25,86 Tsd. |